| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 29,550 | 750 | - 2.48% | 76,127 | 2,292 |
| 05.02 | 30,300 | 1,850 | + 6.50% | 178,065 | 5,252 |
| 04.30 | 28,450 | 750 | + 2.71% | 95,765 | 2,735 |
| 04.29 | 27,700 | 2,200 | + 8.63% | 109,068 | 2,976 |
| 04.26 | 25,500 | 400 | - 1.54% | 63,562 | 1,627 |
| 04.25 | 25,900 | 1,850 | - 6.67% | 95,048 | 2,502 |
| 04.24 | 27,750 | 850 | + 3.16% | 50,688 | 1,408 |
| 04.23 | 26,900 | 400 | - 1.47% | 31,695 | 865 |
| 04.22 | 27,300 | 850 | - 3.02% | 71,594 | 1,968 |
| 04.19 | 28,150 | 1,950 | - 6.48% | 61,476 | 1,752 |