일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	23,650	550	+ 2.38%	114,885	2,752
05.22	23,100	250	- 1.07%	81,719	1,878
05.21	23,350	700	- 2.91%	65,260	1,542
05.20	24,050	1,800	- 6.96%	129,813	3,152
05.17	25,850	2,900	- 10.09%	201,183	5,270
05.16	28,750	300	- 1.03%	53,756	1,567
05.14	29,050	1,050	+ 3.75%	146,896	4,354
05.13	28,000	550	+ 2.00%	35,205	974
05.10	27,450	2,000	- 6.79%	83,522	2,356
05.09	29,450	0	0.00%	47,977	1,421