일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	15,300	1,200	- 7.27%	129,763	2,056
08.28	16,500	100	- 0.60%	490,913	8,451
08.27	16,600	2,200	+ 15.28%	754,074	13,071
08.26	14,400	750	+ 5.50%	26,395	377
08.23	13,650	790	- 5.47%	26,480	364
08.22	14,440	360	- 2.43%	17,034	246
08.21	14,800	200	- 1.33%	18,541	270
08.20	15,000	420	+ 2.88%	26,115	391
08.19	14,580	390	- 2.61%	30,403	453
08.16	14,970	540	- 3.48%	32,890	495