일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 18,380 | 10 | - 0.05% | 50,240 | 935 |
06.18 | 18,390 | 820 | - 4.27% | 60,159 | 1,125 |
06.17 | 19,210 | 1,240 | - 6.06% | 111,522 | 2,174 |
06.14 | 20,450 | 1,450 | - 6.62% | 100,328 | 2,086 |
06.13 | 21,900 | 750 | + 3.55% | 108,894 | 2,400 |
06.12 | 21,150 | 400 | + 1.93% | 56,968 | 1,206 |
06.11 | 20,750 | 650 | - 3.04% | 38,683 | 816 |
06.10 | 21,400 | 50 | + 0.23% | 26,244 | 553 |
06.07 | 21,350 | 50 | - 0.23% | 30,855 | 659 |
06.05 | 21,400 | 350 | + 1.66% | 42,513 | 901 |