일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 17,550 | 70 | + 0.40% | 30,350 | 538 |
07.02 | 17,480 | 740 | - 4.06% | 31,741 | 562 |
07.01 | 18,220 | 280 | - 1.51% | 22,446 | 409 |
06.28 | 18,500 | 500 | + 2.78% | 52,580 | 954 |
06.27 | 18,000 | 240 | + 1.35% | 63,638 | 1,155 |
06.26 | 17,760 | 300 | + 1.72% | 36,697 | 647 |
06.25 | 17,460 | 280 | + 1.63% | 67,063 | 1,164 |
06.24 | 17,180 | 120 | - 0.69% | 60,381 | 1,022 |
06.21 | 17,300 | 840 | - 4.63% | 80,721 | 1,414 |
06.20 | 18,140 | 240 | - 1.31% | 50,553 | 922 |