일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	29,450	400	+ 1.38%	34,573	1,005
05.07	29,050	500	- 1.69%	50,245	1,481
05.03	29,550	750	- 2.48%	76,127	2,292
05.02	30,300	1,850	+ 6.50%	178,065	5,252
04.30	28,450	750	+ 2.71%	95,765	2,735
04.29	27,700	2,200	+ 8.63%	109,068	2,976
04.26	25,500	400	- 1.54%	63,562	1,627
04.25	25,900	1,850	- 6.67%	95,048	2,502
04.24	27,750	850	+ 3.16%	50,688	1,408
04.23	26,900	400	- 1.47%	31,695	865