일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	17,400	210	- 1.19%	19,317	338
07.16	17,610	630	- 3.45%	29,039	513
07.15	18,240	530	- 2.82%	33,325	605
07.12	18,770	120	- 0.64%	24,013	453
07.11	18,890	110	+ 0.59%	25,805	487
07.10	18,780	220	- 1.16%	29,273	547
07.09	19,000	260	- 1.35%	28,922	550
07.08	19,260	260	+ 1.37%	48,945	935
07.05	19,000	1,000	+ 5.56%	111,646	2,114
07.04	18,000	450	+ 2.56%	28,621	514