일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 12,260 | 160 | + 1.32% | 41,798 | 513 |
09.11 | 12,100 | 750 | - 5.84% | 86,021 | 1,081 |
09.10 | 12,850 | 250 | + 1.98% | 83,878 | 1,069 |
09.09 | 12,600 | 150 | - 1.18% | 19,430 | 243 |
09.06 | 12,750 | 0 | 0.00% | 34,491 | 429 |
09.05 | 12,750 | 480 | - 3.63% | 60,994 | 797 |
09.04 | 13,230 | 1,290 | - 8.88% | 81,138 | 1,086 |
09.03 | 14,520 | 800 | - 5.22% | 43,924 | 651 |
09.02 | 15,320 | 910 | - 5.61% | 58,232 | 912 |
08.30 | 16,230 | 930 | + 6.08% | 158,162 | 2,619 |