일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 21,050 | 400 | - 1.87% | 36,547 | 776 |
06.03 | 21,450 | 850 | + 4.13% | 58,130 | 1,250 |
05.31 | 20,600 | 100 | - 0.48% | 54,386 | 1,129 |
05.30 | 20,700 | 1,050 | - 4.83% | 84,673 | 1,771 |
05.29 | 21,750 | 1,000 | - 4.40% | 71,534 | 1,570 |
05.28 | 22,750 | 250 | - 1.09% | 26,173 | 598 |
05.27 | 23,000 | 100 | - 0.43% | 43,276 | 982 |
05.24 | 23,100 | 550 | - 2.33% | 45,175 | 1,039 |
05.23 | 23,650 | 550 | + 2.38% | 114,885 | 2,752 |
05.22 | 23,100 | 250 | - 1.07% | 81,719 | 1,878 |