일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,108	33	- 2.89%	412,415	460
06.27	1,141	16	+ 1.42%	1,693,767	1,954
06.26	1,125	3	+ 0.27%	340,594	382
06.25	1,122	9	- 0.80%	397,808	445
06.24	1,131	38	+ 3.48%	784,680	875
06.21	1,093	16	- 1.44%	724,056	794
06.20	1,109	14	- 1.25%	864,608	972
06.19	1,123	45	- 3.85%	1,169,764	1,327
06.18	1,168	9	- 0.77%	2,846,470	3,263
06.17	1,177	117	+ 11.04%	32,747,658	40,125