일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,025	0	0.00%	44,054	45
04.26	1,025	5	- 0.49%	61,887	63
04.25	1,030	15	- 1.44%	77,014	80
04.24	1,045	1	- 0.10%	126,831	132
04.23	1,046	1	- 0.10%	56,434	59
04.22	1,047	7	+ 0.67%	75,567	79
04.19	1,040	30	- 2.80%	164,376	170
04.18	1,070	4	+ 0.38%	74,106	79
04.17	1,066	56	+ 5.55%	393,571	418
04.16	1,010	13	- 1.27%	121,329	122