일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,082	0	0.00%	106,111	115
02.28	1,082	11	- 1.01%	66,426	72
02.27	1,093	11	- 1.00%	92,993	101
02.26	1,104	15	- 1.34%	62,980	69
02.23	1,119	20	+ 1.82%	69,237	75
02.22	1,099	3	+ 0.27%	56,701	62
02.21	1,096	17	- 1.53%	93,297	102
02.20	1,113	63	+ 6.00%	958,798	1,057
02.19	1,050	21	- 1.96%	73,079	77
02.16	1,071	8	- 0.74%	68,323	72