일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,038	19	- 1.80%	145,338	152
03.28	1,057	25	- 2.31%	181,184	192
03.27	1,082	2	+ 0.19%	116,349	125
03.26	1,080	21	- 1.91%	245,955	264
03.25	1,101	7	- 0.63%	336,185	363
03.22	1,108	1	+ 0.09%	133,052	146
03.21	1,107	16	+ 1.47%	82,202	90
03.20	1,091	21	- 1.89%	91,856	101
03.19	1,112	2	+ 0.18%	88,424	98
03.18	1,110	15	+ 1.37%	77,285	86