일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,060	45	+ 4.43%	1,167,217	1,252
06.13	1,015	1	- 0.10%	63,381	64
06.12	1,016	3	+ 0.30%	88,682	89
06.11	1,013	3	- 0.30%	98,310	99
06.10	1,016	6	- 0.59%	124,715	126
06.07	1,022	0	0.00%	44,674	46
06.05	1,022	1	+ 0.10%	38,471	39
06.04	1,021	12	- 1.16%	54,798	56
06.03	1,033	7	- 0.67%	162,458	166
05.31	1,040	6	+ 0.58%	87,384	90