일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,034	2	+ 0.19%	27,991	29
05.29	1,032	22	- 2.09%	45,570	47
05.28	1,054	9	+ 0.86%	54,005	56
05.27	1,045	7	- 0.67%	39,407	41
05.24	1,052	3	+ 0.29%	28,390	30
05.23	1,049	6	+ 0.58%	34,121	36
05.22	1,043	0	0.00%	86,073	90
05.21	1,043	8	- 0.76%	73,908	77
05.20	1,051	19	- 1.78%	116,452	122
05.17	1,070	10	+ 0.94%	78,177	83