| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,055 | 35 | - 3.21% | 247,620 | 262 |
| 01.29 | 1,090 | 33 | - 2.94% | 192,616 | 212 |
| 01.26 | 1,123 | 4 | + 0.36% | 82,648 | 92 |
| 01.25 | 1,119 | 7 | + 0.63% | 36,266 | 40 |
| 01.24 | 1,112 | 1 | + 0.09% | 103,889 | 115 |
| 01.23 | 1,111 | 5 | + 0.45% | 98,777 | 109 |
| 01.22 | 1,106 | 18 | - 1.60% | 61,420 | 68 |
| 01.19 | 1,124 | 1 | + 0.09% | 70,515 | 79 |
| 01.18 | 1,123 | 19 | + 1.72% | 66,710 | 74 |
| 01.17 | 1,104 | 16 | - 1.43% | 103,881 | 114 |