일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,023	23	- 2.20%	124,402	127
04.12	1,046	4	+ 0.38%	52,007	54
04.11	1,042	2	+ 0.19%	99,102	103
04.09	1,040	16	- 1.52%	101,986	106
04.08	1,056	3	- 0.28%	109,918	116
04.05	1,059	25	- 2.31%	111,185	118
04.04	1,084	5	- 0.46%	103,235	111
04.03	1,089	13	- 1.18%	106,688	116
04.02	1,102	37	+ 3.47%	429,319	469
04.01	1,065	27	+ 2.60%	101,059	107