일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,095	27	- 2.41%	190,283	210
03.14	1,122	2	+ 0.18%	335,174	374
03.13	1,120	48	+ 4.48%	95,329	105
03.12	1,072	2	+ 0.19%	76,878	82
03.11	1,070	16	- 1.47%	123,645	134
03.08	1,086	19	- 1.72%	119,377	130
03.07	1,105	5	- 0.45%	117,747	128
03.06	1,110	15	- 1.33%	198,110	218
03.05	1,125	5	+ 0.45%	229,793	252
03.04	1,120	38	+ 3.51%	670,811	740