일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,079	10	+ 0.94%	72,457	78
02.14	1,069	15	+ 1.42%	81,619	87
02.13	1,054	9	+ 0.86%	73,755	78
02.08	1,045	12	+ 1.16%	45,593	48
02.07	1,033	22	- 2.09%	85,399	88
02.06	1,055	6	- 0.57%	107,647	114
02.05	1,061	44	+ 4.33%	1,417,810	1,550
02.02	1,017	17	+ 1.70%	127,593	129
02.01	1,000	15	- 1.48%	283,221	284
01.31	1,015	40	- 3.79%	253,776	259