일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,060	28	- 2.57%	156,975	167
05.14	1,088	19	+ 1.78%	51,615	56
05.13	1,069	5	- 0.47%	57,182	61
05.10	1,074	14	- 1.29%	72,059	77
05.09	1,088	3	+ 0.28%	68,160	75
05.08	1,085	15	+ 1.40%	50,468	55
05.07	1,070	8	- 0.74%	79,980	86
05.03	1,078	26	- 2.36%	140,722	152
05.02	1,104	86	+ 8.45%	719,779	784
04.30	1,018	7	- 0.68%	86,170	88