일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,810	20	+ 0.30%	7,492	51
07.04	6,790	10	- 0.15%	2,856	19
07.03	6,800	30	+ 0.44%	5,111	35
07.02	6,770	130	- 1.88%	5,991	40
07.01	6,900	60	+ 0.88%	2,821	19
06.28	6,840	20	- 0.29%	5,366	36
06.27	6,860	30	+ 0.44%	8,849	60
06.26	6,830	80	- 1.16%	11,475	79
06.25	6,910	210	- 2.95%	9,773	68
06.24	7,120	0	0.00%	5,125	36