일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,685	45	+ 0.97%	5,795	27
09.12	4,640	105	+ 2.32%	10,886	50
09.11	4,535	85	+ 1.91%	12,630	57
09.10	4,450	45	+ 1.02%	27,542	121
09.09	4,405	5	+ 0.11%	35,786	151
09.06	4,400	75	- 1.68%	25,887	113
09.05	4,475	115	- 2.51%	16,478	74
09.04	4,590	130	- 2.75%	20,514	93
09.03	4,720	70	- 1.46%	14,338	68
09.02	4,790	20	+ 0.42%	12,420	58