일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,770	10	+ 0.11%	11,646	103
02.22	8,760	250	- 2.78%	15,738	140
02.21	9,010	230	- 2.49%	34,489	315
02.20	9,240	210	+ 2.33%	62,969	582
02.19	9,030	40	+ 0.45%	18,029	162
02.16	8,990	0	0.00%	21,112	190
02.15	8,990	10	- 0.11%	43,732	395
02.14	9,000	150	+ 1.70%	40,071	356
02.13	8,850	350	+ 4.12%	66,383	585
02.08	8,500	110	- 1.28%	46,367	397