일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,160 | 160 | - 2.19% | 24,413 | 176 |
06.04 | 7,320 | 70 | - 0.95% | 8,674 | 63 |
06.03 | 7,390 | 60 | + 0.82% | 14,825 | 109 |
05.31 | 7,330 | 80 | - 1.08% | 4,689 | 35 |
05.30 | 7,410 | 30 | - 0.40% | 10,616 | 78 |
05.29 | 7,440 | 120 | - 1.59% | 8,137 | 61 |
05.28 | 7,560 | 30 | - 0.40% | 8,891 | 67 |
05.27 | 7,590 | 0 | 0.00% | 7,576 | 57 |
05.24 | 7,590 | 20 | - 0.26% | 8,247 | 63 |
05.23 | 7,610 | 60 | - 0.78% | 7,933 | 60 |