일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,790 | 10 | - 0.15% | 2,856 | 19 |
07.03 | 6,800 | 30 | + 0.44% | 5,111 | 35 |
07.02 | 6,770 | 130 | - 1.88% | 5,991 | 40 |
07.01 | 6,900 | 60 | + 0.88% | 2,821 | 19 |
06.28 | 6,840 | 20 | - 0.29% | 5,366 | 36 |
06.27 | 6,860 | 30 | + 0.44% | 8,849 | 60 |
06.26 | 6,830 | 80 | - 1.16% | 11,475 | 79 |
06.25 | 6,910 | 210 | - 2.95% | 9,773 | 68 |
06.24 | 7,120 | 0 | 0.00% | 5,125 | 36 |
06.21 | 7,120 | 150 | - 2.06% | 3,933 | 28 |