일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 6,510 | 90 | - 1.36% | 12,482 | 81 |
07.17 | 6,600 | 0 | 0.00% | 7,002 | 46 |
07.16 | 6,600 | 0 | 0.00% | 7,493 | 50 |
07.15 | 6,600 | 60 | - 0.90% | 23,033 | 153 |
07.12 | 6,660 | 500 | - 6.98% | 479,912 | 3,561 |
07.11 | 7,160 | 150 | - 2.05% | 9,333 | 68 |
07.10 | 7,310 | 310 | + 4.43% | 7,151 | 51 |
07.09 | 7,000 | 150 | + 2.19% | 35,536 | 256 |
07.08 | 6,850 | 40 | + 0.59% | 6,303 | 43 |
07.05 | 6,810 | 20 | + 0.30% | 7,492 | 51 |