일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	8,610	150	- 1.71%	40,131	347
02.06	8,760	330	+ 3.92%	549,286	4,913
02.05	8,430	250	- 2.88%	53,526	453
02.02	8,680	20	- 0.23%	71,279	623
02.01	8,700	30	+ 0.35%	303,252	2,709
01.31	8,670	320	+ 3.83%	1,068,558	9,821
01.30	8,350	50	+ 0.60%	122,556	1,018
01.29	8,300	440	+ 5.60%	1,508,245	13,454
01.26	7,860	80	- 1.01%	10,833	86
01.25	7,940	60	- 0.75%	4,659	37