일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	7,720	80	+ 1.05%	348,621	2,854
05.08	7,640	50	+ 0.66%	7,110	54
05.07	7,590	50	+ 0.66%	7,822	59
05.03	7,540	10	+ 0.13%	5,417	41
05.02	7,530	0	0.00%	7,370	56
04.30	7,530	70	- 0.92%	8,273	63
04.29	7,600	40	+ 0.53%	9,717	74
04.26	7,560	40	+ 0.53%	5,334	40
04.25	7,520	20	+ 0.27%	8,143	61
04.24	7,500	100	+ 1.35%	15,830	119