| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 7,170 | 170 | + 2.43% | 21,802 | 155 |
| 06.07 | 7,000 | 160 | - 2.24% | 43,443 | 306 |
| 06.05 | 7,160 | 160 | - 2.19% | 24,413 | 176 |
| 06.04 | 7,320 | 70 | - 0.95% | 8,674 | 63 |
| 06.03 | 7,390 | 60 | + 0.82% | 14,825 | 109 |
| 05.31 | 7,330 | 80 | - 1.08% | 4,689 | 35 |
| 05.30 | 7,410 | 30 | - 0.40% | 10,616 | 78 |
| 05.29 | 7,440 | 120 | - 1.59% | 8,137 | 61 |
| 05.28 | 7,560 | 30 | - 0.40% | 8,891 | 67 |
| 05.27 | 7,590 | 0 | 0.00% | 7,576 | 57 |