일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	7,590	20	- 0.26%	8,247	63
05.23	7,610	60	- 0.78%	7,933	60
05.22	7,670	30	- 0.39%	8,298	64
05.21	7,700	20	+ 0.26%	6,749	52
05.20	7,680	10	+ 0.13%	8,659	66
05.17	7,670	200	- 2.54%	9,874	76
05.16	7,870	90	- 1.13%	12,518	98
05.14	7,960	150	+ 1.92%	11,130	88
05.13	7,810	70	- 0.89%	21,711	172
05.10	7,880	160	+ 2.07%	44,134	347