일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	8,140	10	+ 0.12%	8,548	69
03.22	8,130	40	+ 0.49%	7,348	59
03.21	8,090	90	+ 1.13%	8,533	69
03.20	8,000	10	- 0.13%	14,217	114
03.19	8,010	100	- 1.23%	11,602	94
03.18	8,110	150	- 1.82%	9,107	74
03.15	8,260	20	+ 0.24%	14,621	119
03.14	8,240	100	+ 1.23%	20,394	168
03.13	8,140	90	- 1.09%	10,763	88
03.12	8,230	110	+ 1.36%	20,623	168