일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,220	20	- 0.32%	115,351	720
07.02	6,240	0	0.00%	90,224	561
07.01	6,240	60	- 0.95%	132,127	825
06.28	6,300	10	+ 0.16%	108,821	685
06.27	6,290	40	+ 0.64%	146,580	922
06.26	6,250	60	+ 0.97%	105,765	658
06.25	6,190	40	+ 0.65%	97,462	602
06.24	6,150	40	- 0.65%	105,614	651
06.21	6,190	160	+ 2.65%	121,619	742
06.20	6,030	0	0.00%	197,366	1,185