일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,500	120	- 1.81%	121,015	791
04.04	6,620	50	- 0.75%	99,719	660
04.03	6,670	30	+ 0.45%	79,123	524
04.02	6,640	120	+ 1.84%	155,067	1,018
04.01	6,520	110	- 1.66%	230,802	1,507
03.29	6,630	90	- 1.34%	166,216	1,112
03.28	6,720	370	- 5.22%	940,001	6,181
03.27	7,090	60	+ 0.85%	338,508	2,384
03.26	7,030	30	- 0.43%	154,541	1,088
03.25	7,060	60	+ 0.86%	301,573	2,115