일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,150	130	+ 2.16%	165,237	1,009
04.19	6,020	10	+ 0.17%	124,231	747
04.18	6,010	10	+ 0.17%	127,284	765
04.17	6,000	120	- 1.96%	196,197	1,183
04.16	6,120	170	- 2.70%	185,848	1,141
04.15	6,290	70	- 1.10%	77,715	486
04.12	6,360	110	+ 1.76%	197,079	1,237
04.11	6,250	50	- 0.79%	150,183	931
04.09	6,300	130	- 2.02%	204,426	1,293
04.08	6,430	70	- 1.08%	140,376	903