일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,370	10	- 0.16%	48,616	310
05.22	6,380	60	+ 0.95%	76,554	487
05.21	6,320	70	- 1.10%	212,464	1,345
05.20	6,390	50	- 0.78%	116,668	749
05.17	6,440	0	0.00%	70,078	450
05.16	6,440	10	+ 0.16%	57,253	369
05.14	6,430	30	+ 0.47%	77,086	496
05.13	6,400	20	+ 0.31%	87,494	560
05.10	6,380	10	+ 0.16%	126,599	810
05.09	6,370	30	+ 0.47%	122,074	781