일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,190	160	+ 2.65%	121,619	742
06.20	6,030	0	0.00%	197,366	1,185
06.19	6,030	60	- 0.99%	169,644	1,024
06.18	6,090	20	- 0.33%	173,167	1,051
06.17	6,110	0	0.00%	121,080	740
06.14	6,110	40	- 0.65%	160,631	986
06.13	6,150	60	- 0.97%	171,171	1,057
06.12	6,210	90	- 1.43%	140,913	882
06.11	6,300	10	- 0.16%	105,583	665
06.10	6,310	40	+ 0.64%	88,488	556