일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,200	10	- 0.14%	277,016	1,991
03.07	7,210	40	- 0.55%	440,380	3,212
03.06	7,250	10	+ 0.14%	405,501	2,935
03.05	7,240	30	+ 0.42%	457,516	3,305
03.04	7,210	40	+ 0.56%	372,744	2,675
02.29	7,170	290	+ 4.22%	1,249,539	8,896
02.28	6,880	0	0.00%	127,906	879
02.27	6,880	20	+ 0.29%	111,065	761
02.26	6,860	10	+ 0.15%	241,056	1,647
02.23	6,850	50	+ 0.74%	178,824	1,218