일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,800	20	- 0.29%	108,137	737
02.21	6,820	10	- 0.15%	198,755	1,361
02.20	6,830	130	+ 1.94%	509,016	3,494
02.19	6,700	160	+ 2.45%	274,436	1,811
02.16	6,540	20	+ 0.31%	129,410	843
02.15	6,520	10	- 0.15%	72,437	473
02.14	6,530	10	- 0.15%	133,637	869
02.13	6,540	30	- 0.46%	176,393	1,153
02.08	6,570	10	+ 0.15%	129,088	846
02.07	6,560	20	+ 0.31%	101,037	660