일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,340	10	+ 0.16%	89,217	565
05.07	6,330	20	- 0.32%	78,863	500
05.03	6,350	50	+ 0.79%	79,649	503
05.02	6,300	30	- 0.47%	60,281	380
04.30	6,330	80	+ 1.28%	92,309	577
04.29	6,250	40	- 0.64%	62,499	390
04.26	6,290	10	+ 0.16%	48,730	305
04.25	6,280	10	- 0.16%	63,072	394
04.24	6,290	110	+ 1.78%	79,976	500
04.23	6,180	30	+ 0.49%	100,593	622