일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 7,000 | 20 | + 0.29% | 178,573 | 1,243 |
03.21 | 6,980 | 40 | + 0.58% | 183,501 | 1,273 |
03.20 | 6,940 | 50 | - 0.72% | 212,037 | 1,471 |
03.19 | 6,990 | 140 | + 2.04% | 284,498 | 1,974 |
03.18 | 6,850 | 180 | - 2.56% | 205,337 | 1,417 |
03.15 | 7,030 | 80 | - 1.13% | 2,554,591 | 17,972 |
03.14 | 7,110 | 10 | + 0.14% | 407,224 | 2,891 |
03.13 | 7,100 | 40 | - 0.56% | 313,493 | 2,225 |
03.12 | 7,140 | 70 | - 0.97% | 376,500 | 2,681 |
03.11 | 7,210 | 10 | + 0.14% | 309,630 | 2,228 |