| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,540 | 20 | + 0.31% | 169,930 | 1,110 |
| 02.05 | 6,520 | 70 | + 1.09% | 118,120 | 766 |
| 02.02 | 6,450 | 80 | - 1.23% | 280,496 | 1,816 |
| 02.01 | 6,530 | 30 | + 0.46% | 92,903 | 605 |
| 01.31 | 6,500 | 20 | - 0.31% | 118,565 | 768 |
| 01.30 | 6,520 | 20 | + 0.31% | 116,623 | 759 |
| 01.29 | 6,500 | 20 | - 0.31% | 77,783 | 506 |
| 01.26 | 6,520 | 10 | - 0.15% | 58,989 | 384 |
| 01.25 | 6,530 | 0 | 0.00% | 147,708 | 957 |
| 01.24 | 6,530 | 20 | - 0.31% | 106,809 | 696 |