일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,270	20	+ 0.32%	81,195	507
06.05	6,250	10	- 0.16%	65,102	407
06.04	6,260	40	- 0.64%	36,148	227
06.03	6,300	10	- 0.16%	103,848	654
05.31	6,310	50	- 0.79%	47,775	302
05.30	6,360	70	+ 1.11%	46,094	292
05.29	6,290	90	- 1.41%	109,618	693
05.28	6,380	20	- 0.31%	82,436	525
05.27	6,400	20	+ 0.31%	82,870	530
05.24	6,380	10	+ 0.16%	76,570	487