일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,980	84	+ 4.43%	79,607	153
07.04	1,896	23	- 1.20%	33,444	63
07.03	1,919	29	- 1.49%	28,514	54
07.02	1,948	10	- 0.51%	47,805	91
07.01	1,958	47	- 2.34%	78,538	153
06.28	2,005	15	- 0.74%	95,337	190
06.27	2,020	154	+ 8.25%	330,769	648
06.26	1,866	51	+ 2.81%	118,262	216
06.25	1,815	50	+ 2.83%	51,855	90
06.24	1,765	14	- 0.79%	50,798	88