일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,887 | 2 | - 0.11% | 62,732 | 116 |
09.12 | 1,889 | 90 | + 5.00% | 212,009 | 386 |
09.11 | 1,799 | 25 | - 1.37% | 60,342 | 108 |
09.10 | 1,824 | 36 | - 1.94% | 84,531 | 153 |
09.09 | 1,860 | 23 | - 1.22% | 119,270 | 215 |
09.06 | 1,883 | 29 | - 1.52% | 34,220 | 64 |
09.05 | 1,912 | 13 | - 0.68% | 96,790 | 183 |
09.04 | 1,925 | 28 | + 1.48% | 95,086 | 180 |
09.03 | 1,897 | 4 | - 0.21% | 64,443 | 122 |
09.02 | 1,901 | 0 | 0.00% | 62,449 | 118 |