일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,791	36	+ 2.05%	58,605	103
06.19	1,755	39	- 2.17%	103,753	179
06.18	1,794	17	- 0.94%	93,488	167
06.17	1,811	18	+ 1.00%	144,256	261
06.14	1,793	68	+ 3.94%	288,018	484
06.13	1,725	85	- 4.70%	224,091	390
06.12	1,810	89	- 4.69%	235,552	428
06.11	1,899	51	- 2.62%	630,738	1,156
06.10	1,950	20	- 1.02%	57,502	112
06.07	1,970	17	- 0.86%	41,032	81