일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,877	1	+ 0.05%	68,834	127
08.14	1,876	18	+ 0.97%	39,534	73
08.13	1,858	100	- 5.11%	97,296	182
08.12	1,958	105	+ 5.67%	322,052	619
08.09	1,853	201	+ 12.17%	376,066	666
08.08	1,652	48	+ 2.99%	993,721	1,733
08.07	1,604	94	+ 6.23%	121,189	193
08.06	1,510	81	+ 5.67%	220,187	326
08.05	1,429	362	- 20.21%	372,491	567
08.02	1,791	102	- 5.39%	43,163	78