일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,987	18	- 0.90%	34,911	69
06.04	2,005	25	+ 1.26%	38,550	77
06.03	1,980	19	- 0.95%	41,979	83
05.31	1,999	0	0.00%	44,358	88
05.30	1,999	6	- 0.30%	82,285	163
05.29	2,005	75	- 3.61%	105,567	212
05.28	2,080	40	+ 1.96%	50,730	105
05.27	2,040	10	+ 0.49%	110,750	228
05.24	2,030	10	- 0.49%	48,972	99
05.23	2,040	60	- 2.86%	61,842	126