일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,893	13	+ 0.69%	20,031	38
07.31	1,880	30	- 1.57%	39,989	75
07.30	1,910	79	- 3.97%	177,024	353
07.29	1,989	39	+ 2.00%	66,831	132
07.26	1,950	85	- 4.18%	204,639	411
07.25	2,035	48	+ 2.42%	604,626	1,245
07.24	1,987	67	+ 3.49%	183,279	358
07.23	1,920	16	+ 0.84%	102,536	193
07.22	1,904	36	+ 1.93%	177,949	336
07.19	1,868	17	- 0.90%	81,988	150