일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,896 | 23 | - 1.20% | 33,444 | 63 |
07.03 | 1,919 | 29 | - 1.49% | 28,514 | 54 |
07.02 | 1,948 | 10 | - 0.51% | 47,805 | 91 |
07.01 | 1,958 | 47 | - 2.34% | 78,538 | 153 |
06.28 | 2,005 | 15 | - 0.74% | 95,337 | 190 |
06.27 | 2,020 | 154 | + 8.25% | 330,769 | 648 |
06.26 | 1,866 | 51 | + 2.81% | 118,262 | 216 |
06.25 | 1,815 | 50 | + 2.83% | 51,855 | 90 |
06.24 | 1,765 | 14 | - 0.79% | 50,798 | 88 |
06.21 | 1,779 | 12 | - 0.67% | 22,182 | 39 |