일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,125 | 10 | - 0.47% | 43,174 | 92 |
05.03 | 2,135 | 25 | + 1.19% | 46,084 | 98 |
05.02 | 2,110 | 10 | - 0.47% | 320,122 | 696 |
04.30 | 2,120 | 0 | 0.00% | 51,456 | 110 |
04.29 | 2,120 | 100 | + 4.95% | 104,773 | 218 |
04.26 | 2,020 | 5 | + 0.25% | 48,700 | 98 |
04.25 | 2,015 | 95 | - 4.50% | 48,354 | 100 |
04.24 | 2,110 | 25 | + 1.20% | 55,090 | 116 |
04.23 | 2,085 | 20 | + 0.97% | 45,150 | 93 |
04.22 | 2,065 | 30 | + 1.47% | 66,626 | 138 |